PG&E - قیمت سهام

قیمت سهام
13.86
تغییر روزانه
-0.23 -1.60%
ماهیانه
-20.28%
سالیانه
-21.52%
Q2 پیش بینی
13.53

قیمت Chg روز سال تاریخ
Ameren 95.00 0.74 0.79% 35.21% 2025-06-20
AES 10.51 -0.0001 0% -43.05% 2025-06-20
Algonquin Power & Utilities 7.79 -0.08 -0.95% -1.08% 2025-06-20
Atmos Energy 153.19 0.97 0.64% 31.60% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 141.05 0.13 0.09% 7.97% 2025-06-20
Black Hills 56.06 0.09 0.15% 5.57% 2025-06-20
CMS Energy Corporation 69.26 0.52 0.76% 16.28% 2025-06-20
CenterPoint Energy 35.77 0.24 0.66% 15.15% 2025-06-20
Dominion Resources 54.53 0.36 0.66% 10.81% 2025-06-20
DTE Energy 132.51 0.80 0.60% 19.38% 2025-06-20
Duke Energy 115.62 1.13 0.99% 15.84% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Edison International 49.81 -0.70 -1.38% -30.43% 2025-06-20
Emera 60.79 -0.14 -0.22% 36.05% 2025-06-20
Eversource Energy 62.88 0.52 0.83% 9.87% 2025-06-20
Entergy 81.40 0.58 0.72% 53.85% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.88 0.15 0.38% 4.13% 2025-06-20
Fortis 64.49 0.07 0.11% 22.37% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Kinder Morgan 28.00 0.44 1.58% 41.99% 2025-06-20
NextEra Energy 72.24 0.71 0.99% -0.71% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.50 0.24 0.61% 39.48% 2025-06-20
NRG Energy 151.65 -0.86 -0.56% 89.56% 2025-06-20
OGE Energy 43.94 0.06 0.14% 24.37% 2025-06-20
PG&E 13.86 -0.23 -1.60% -21.52% 2025-06-20
Public Service 82.07 0.07 0.09% 12.30% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.81 0.44 0.50% 19.03% 2025-06-20
Portland General Electric 40.44 0.28 0.70% -5.27% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.43 1.01 1.14% 14.03% 2025-06-20
Sempra Energy 74.60 0.33 0.44% -0.94% 2025-06-20
TransCanada 65.31 0.31 0.47% 23.89% 2025-06-20
WEC Energy 104.09 0.38 0.36% 32.74% 2025-06-20
Williams Companies 60.02 0.93 1.57% 42.50% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -13.36 -0.22% 9.20% 2025-06-20